About Us

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 14.10 14.41 14.01 6,532
3/21/2019 14.40 14.46 14.40 2,090
3/20/2019 14.31 14.31 14.31 234
3/19/2019 14.88 14.88 14.30 50,922
3/18/2019 14.94 14.94 14.25 1,636
3/15/2019 15.00 15.00 13.28 31,158
3/14/2019 14.05 14.13 13.94 6,398
3/13/2019 14.12 14.28 14.12 14,629
3/12/2019 14.20 14.30 14.20 38,681
3/11/2019 14.26 14.40 14.09 5,639
3/8/2019 14.01 14.01 14.01 848
3/7/2019 14.35 14.35 14.16 597
3/6/2019 14.66 14.66 14.66 1,989
3/5/2019 14.62 14.62 14.62 119
3/4/2019 14.71 14.81 14.62 1,630
3/1/2019 14.75 14.75 14.61 622
2/28/2019 14.95 14.97 14.95 474
2/27/2019 14.51 14.51 14.51 0
2/26/2019 14.51 14.51 14.51 260
2/25/2019 14.96 15.03 14.85 908