About Us

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 13.34 13.92 13.34 9,251
1/16/2019 13.63 13.63 13.30 13,642
1/15/2019 13.23 13.23 13.23 0
1/14/2019 13.23 13.23 13.17 1,569
1/11/2019 13.29 13.29 12.80 3,530
1/10/2019 13.28 13.28 13.28 0
1/9/2019 13.28 13.28 13.28 559
1/8/2019 13.20 13.20 12.54 468
1/7/2019 12.76 12.76 12.75 693
1/4/2019 12.50 12.50 12.31 3,668
1/3/2019 12.45 12.45 11.82 591
1/2/2019 12.37 12.37 12.00 14,571
12/31/2018 11.84 11.98 11.55 9,155
12/28/2018 11.87 11.87 11.28 654
12/27/2018 11.75 12.05 11.69 3,665
12/26/2018 11.75 12.11 11.64 7,201
12/24/2018 12.31 12.31 11.95 2,107
12/21/2018 12.00 12.23 11.95 15,044
12/20/2018 12.12 12.70 12.05 13,050